2017-08-15T21:17:03.749Z|I-OCEAN7-304-XXXX|  25.16  15.638  42.867  34.382 1508.3638 05:00:26.24M
2017-08-15T21:17:08.553Z|I-OCEAN7-304-XXXX|  25.16  15.638  42.916  34.426 1508.4146 05:00:31.30M
2017-08-15T21:17:13.617Z|I-OCEAN7-304-XXXX|  25.17  15.639  42.860  34.376 1508.3573 05:00:36.11M
2017-08-15T21:17:18.687Z|I-OCEAN7-304-XXXX|  25.17  15.639  42.860  34.376 1508.3582 05:00:41.17M
2017-08-15T21:17:23.748Z|I-OCEAN7-304-XXXX|  25.19  15.639  42.923  34.432 1508.4249 05:00:46.24M
2017-08-15T21:17:28.814Z|I-OCEAN7-304-XXXX|  25.23  15.640  42.900  34.411 1508.4017 05:00:51.30M
2017-08-15T21:17:33.876Z|I-OCEAN7-304-XXXX|  25.28  15.640  42.854  34.370 1508.3557 05:00:56.37M
2017-08-15T21:17:38.943Z|I-OCEAN7-304-XXXX|  25.26  15.640  42.854  34.369 1508.3556 05:01:01.43M
2017-08-15T21:17:43.747Z|I-OCEAN7-304-XXXX|  25.24  15.641  42.878  34.391 1508.3818 05:01:06.49M
2017-08-15T21:17:48.811Z|I-OCEAN7-304-XXXX|  25.24  15.641  42.843  34.358 1508.3464 05:01:11.30M
2017-08-15T21:17:53.876Z|I-OCEAN7-304-XXXX|  25.25  15.641  42.849  34.365 1508.3513 05:01:16.36M
2017-08-15T21:17:58.941Z|I-OCEAN7-304-XXXX|  25.25  15.640  42.790  34.311 1508.2891 05:01:21.43M