2017-08-15T21:00:01.718Z|I-OCEAN7-304-XXXX|  25.04  15.695  42.855  34.323 1508.4684 04:43:24.15M
2017-08-15T21:00:06.782Z|I-OCEAN7-304-XXXX|  25.08  15.696  42.846  34.314 1508.4613 04:43:29.22M
2017-08-15T21:00:11.846Z|I-OCEAN7-304-XXXX|  25.09  15.697  42.805  34.277 1508.4209 04:43:34.28M
2017-08-15T21:00:16.911Z|I-OCEAN7-304-XXXX|  25.05  15.698  42.806  34.276 1508.4229 04:43:39.34M
2017-08-15T21:00:21.978Z|I-OCEAN7-304-XXXX|  25.05  15.689  42.866  34.338 1508.4668 04:43:44.41M
2017-08-15T21:00:27.045Z|I-OCEAN7-304-XXXX|  25.06  15.677  42.895  34.374 1508.4734 04:43:49.47M
2017-08-15T21:00:32.104Z|I-OCEAN7-304-XXXX|  25.08  15.666  42.848  34.341 1508.4010 04:43:54.54M
2017-08-15T21:00:37.172Z|I-OCEAN7-304-XXXX|  25.08  15.666  42.820  34.317 1508.3723 04:43:59.60M
2017-08-15T21:00:42.326Z|I-OCEAN7-304-XXXX|  25.08  15.674  42.891  34.373 1508.4620 04:44:04.67M
2017-08-15T21:00:47.299Z|I-OCEAN7-304-XXXX|  25.08  15.674  42.864  34.349 1508.4342 04:44:09.82M
2017-08-15T21:00:52.364Z|I-OCEAN7-304-XXXX|  25.08  15.669  42.871  34.360 1508.4318 04:44:14.79M
2017-08-15T21:00:57.430Z|I-OCEAN7-304-XXXX|  25.08  15.669  42.914  34.398 1508.4749 04:44:19.85M