2017-08-15T20:58:00.161Z|I-OCEAN7-304-XXXX|  25.04  15.713  42.842  34.295 1508.4935 04:41:22.84M
2017-08-15T20:58:05.226Z|I-OCEAN7-304-XXXX|  25.04  15.713  42.842  34.295 1508.4933 04:41:27.65M
2017-08-15T20:58:10.294Z|I-OCEAN7-304-XXXX|  25.05  15.710  42.842  34.299 1508.4862 04:41:32.71M
2017-08-15T20:58:15.361Z|I-OCEAN7-304-XXXX|  25.02  15.703  42.883  34.341 1508.5137 04:41:37.78M
2017-08-15T20:58:20.419Z|I-OCEAN7-304-XXXX|  25.02  15.688  42.907  34.376 1508.5067 04:41:42.84M
2017-08-15T20:58:25.577Z|I-OCEAN7-304-XXXX|  25.02  15.687  42.907  34.376 1508.5060 04:41:47.90M
2017-08-15T20:58:30.552Z|I-OCEAN7-304-XXXX|  25.02  15.687  42.879  34.351 1508.4771 04:41:53.08M
2017-08-15T20:58:35.612Z|I-OCEAN7-304-XXXX|  25.02  15.687  42.880  34.352 1508.4767 04:41:58.05M
2017-08-15T20:58:40.683Z|I-OCEAN7-304-XXXX|  25.02  15.687  42.880  34.353 1508.4769 04:42:03.11M
2017-08-15T20:58:45.747Z|I-OCEAN7-304-XXXX|  25.04  15.689  42.868  34.339 1508.4694 04:42:08.18M
2017-08-15T20:58:50.813Z|I-OCEAN7-304-XXXX|  25.04  15.705  42.919  34.371 1508.5558 04:42:13.24M
2017-08-15T20:58:55.874Z|I-OCEAN7-304-XXXX|  25.04  15.709  42.884  34.337 1508.5271 04:42:18.31M