2017-08-15T20:56:04.200Z|I-OCEAN7-304-XXXX|  25.03  15.727  42.842  34.283 1508.5212 04:39:26.61M
2017-08-15T20:56:09.260Z|I-OCEAN7-304-XXXX|  25.04  15.727  42.872  34.311 1508.5526 04:39:31.68M
2017-08-15T20:56:14.324Z|I-OCEAN7-304-XXXX|  25.03  15.726  42.873  34.312 1508.5514 04:39:36.74M
2017-08-15T20:56:19.390Z|I-OCEAN7-304-XXXX|  25.01  15.725  42.873  34.312 1508.5498 04:39:41.80M
2017-08-15T20:56:24.452Z|I-OCEAN7-304-XXXX|  25.00  15.725  42.848  34.291 1508.5238 04:39:46.87M
2017-08-15T20:56:29.520Z|I-OCEAN7-304-XXXX|  25.01  15.725  42.859  34.301 1508.5342 04:39:51.93M
2017-08-15T20:56:34.587Z|I-OCEAN7-304-XXXX|  25.03  15.724  42.825  34.270 1508.4985 04:39:57.01M
2017-08-15T20:56:39.646Z|I-OCEAN7-304-XXXX|  25.01  15.725  42.891  34.329 1508.5676 04:40:02.08M
2017-08-15T20:56:44.713Z|I-OCEAN7-304-XXXX|  25.01  15.725  42.883  34.322 1508.5607 04:40:07.14M
2017-08-15T20:56:49.778Z|I-OCEAN7-304-XXXX|  25.02  15.726  42.850  34.291 1508.5270 04:40:12.20M
2017-08-15T20:56:54.842Z|I-OCEAN7-304-XXXX|  25.02  15.726  42.891  34.328 1508.5701 04:40:17.27M
2017-08-15T20:56:59.907Z|I-OCEAN7-304-XXXX|  24.99  15.726  42.830  34.274 1508.5068 04:40:22.33M