2017-08-15T20:49:00.320Z|I-OCEAN7-304-XXXX|  24.93  15.688  42.847  34.321 1508.4442 04:32:22.97M
2017-08-15T20:49:05.124Z|I-OCEAN7-304-XXXX|  24.94  15.689  42.854  34.327 1508.4528 04:32:27.78M
2017-08-15T20:49:10.189Z|I-OCEAN7-304-XXXX|  24.94  15.689  42.912  34.379 1508.5126 04:32:32.58M
2017-08-15T20:49:15.255Z|I-OCEAN7-304-XXXX|  24.94  15.689  42.887  34.357 1508.4872 04:32:37.65M
2017-08-15T20:49:20.320Z|I-OCEAN7-304-XXXX|  24.94  15.688  42.924  34.390 1508.5248 04:32:42.71M
2017-08-15T20:49:25.384Z|I-OCEAN7-304-XXXX|  24.92  15.688  42.914  34.382 1508.5121 04:32:47.78M
2017-08-15T20:49:30.448Z|I-OCEAN7-304-XXXX|  24.92  15.690  42.881  34.350 1508.4821 04:32:52.84M
2017-08-15T20:49:35.519Z|I-OCEAN7-304-XXXX|  24.92  15.690  42.923  34.388 1508.5264 04:32:57.90M
2017-08-15T20:49:40.579Z|I-OCEAN7-304-XXXX|  24.92  15.690  42.872  34.343 1508.4740 04:33:02.97M
2017-08-15T20:49:45.642Z|I-OCEAN7-304-XXXX|  24.91  15.690  42.872  34.342 1508.4734 04:33:08.05M
2017-08-15T20:49:50.706Z|I-OCEAN7-304-XXXX|  24.91  15.690  42.803  34.280 1508.4025 04:33:13.11M
2017-08-15T20:49:55.774Z|I-OCEAN7-304-XXXX|  24.91  15.691  42.827  34.301 1508.4279 04:33:18.18M