2017-08-15T20:40:05.067Z|I-OCEAN7-304-XXXX|  24.87  15.705  42.908  34.362 1508.5413 04:23:27.39M
2017-08-15T20:40:10.089Z|I-OCEAN7-304-XXXX|  24.87  15.705  42.885  34.341 1508.5175 04:23:32.50M
2017-08-15T20:40:15.155Z|I-OCEAN7-304-XXXX|  24.87  15.700  42.918  34.375 1508.5399 04:23:37.52M
2017-08-15T20:40:20.217Z|I-OCEAN7-304-XXXX|  24.87  15.699  42.880  34.342 1508.5006 04:23:42.58M
2017-08-15T20:40:25.281Z|I-OCEAN7-304-XXXX|  24.84  15.698  42.916  34.374 1508.5349 04:23:47.65M
2017-08-15T20:40:30.086Z|I-OCEAN7-304-XXXX|  24.84  15.697  42.915  34.375 1508.5330 04:23:52.71M
2017-08-15T20:40:35.155Z|I-OCEAN7-304-XXXX|  24.84  15.698  42.881  34.344 1508.4978 04:23:57.52M
2017-08-15T20:40:40.215Z|I-OCEAN7-304-XXXX|  24.80  15.698  42.924  34.382 1508.5421 04:24:02.58M
2017-08-15T20:40:45.278Z|I-OCEAN7-304-XXXX|  24.82  15.698  42.913  34.372 1508.5310 04:24:07.65M
2017-08-15T20:40:50.340Z|I-OCEAN7-304-XXXX|  24.85  15.698  42.859  34.324 1508.4752 04:24:12.71M
2017-08-15T20:40:55.409Z|I-OCEAN7-304-XXXX|  24.85  15.697  42.859  34.324 1508.4744 04:24:17.77M