2017-08-15T20:38:03.468Z|I-OCEAN7-304-XXXX|  24.84  15.701  42.853  34.316 1508.4751 04:21:25.82M
2017-08-15T20:38:08.536Z|I-OCEAN7-304-XXXX|  24.84  15.701  42.902  34.360 1508.5271 04:21:30.89M
2017-08-15T20:38:13.597Z|I-OCEAN7-304-XXXX|  24.88  15.706  42.897  34.350 1508.5332 04:21:35.95M
2017-08-15T20:38:18.662Z|I-OCEAN7-304-XXXX|  24.88  15.707  42.870  34.325 1508.5071 04:21:41.03M
2017-08-15T20:38:23.725Z|I-OCEAN7-304-XXXX|  24.88  15.708  42.845  34.302 1508.4828 04:21:46.10M
2017-08-15T20:38:28.798Z|I-OCEAN7-304-XXXX|  24.88  15.710  42.845  34.301 1508.4858 04:21:51.16M
2017-08-15T20:38:33.859Z|I-OCEAN7-304-XXXX|  24.84  15.710  42.820  34.278 1508.4606 04:21:56.23M
2017-08-15T20:38:38.920Z|I-OCEAN7-304-XXXX|  24.82  15.705  42.810  34.274 1508.4401 04:22:01.29M
2017-08-15T20:38:43.989Z|I-OCEAN7-304-XXXX|  24.83  15.705  42.810  34.274 1508.4386 04:22:06.35M
2017-08-15T20:38:49.052Z|I-OCEAN7-304-XXXX|  24.83  15.706  42.874  34.330 1508.5065 04:22:11.42M
2017-08-15T20:38:54.117Z|I-OCEAN7-304-XXXX|  24.80  15.706  42.836  34.296 1508.4673 04:22:16.48M
2017-08-15T20:38:59.180Z|I-OCEAN7-304-XXXX|  24.80  15.706  42.836  34.296 1508.4678 04:22:21.54M