2017-08-15T20:27:01.555Z|I-OCEAN7-304-XXXX|  24.80  15.661  42.871  34.366 1508.4102 04:10:23.87M
2017-08-15T20:27:06.615Z|I-OCEAN7-304-XXXX|  24.73  15.662  42.871  34.366 1508.4093 04:10:28.93M
2017-08-15T20:27:11.685Z|I-OCEAN7-304-XXXX|  24.73  15.662  42.870  34.364 1508.4097 04:10:34.02M
2017-08-15T20:27:16.747Z|I-OCEAN7-304-XXXX|  24.73  15.662  42.882  34.375 1508.4230 04:10:39.08M
2017-08-15T20:27:21.811Z|I-OCEAN7-304-XXXX|  24.75  15.663  42.797  34.299 1508.3361 04:10:44.15M
2017-08-15T20:27:26.877Z|I-OCEAN7-304-XXXX|  24.76  15.663  42.872  34.366 1508.4137 04:10:49.21M
2017-08-15T20:27:31.941Z|I-OCEAN7-304-XXXX|  24.76  15.663  42.902  34.392 1508.4448 04:10:54.28M
2017-08-15T20:27:37.006Z|I-OCEAN7-304-XXXX|  24.70  15.663  42.901  34.392 1508.4436 04:10:59.34M
2017-08-15T20:27:42.075Z|I-OCEAN7-304-XXXX|  24.70  15.663  42.918  34.407 1508.4611 04:11:04.40M
2017-08-15T20:27:47.134Z|I-OCEAN7-304-XXXX|  24.74  15.663  42.917  34.406 1508.4611 04:11:09.47M
2017-08-15T20:27:52.202Z|I-OCEAN7-304-XXXX|  24.74  15.663  42.916  34.405 1508.4598 04:11:14.53M
2017-08-15T20:27:57.265Z|I-OCEAN7-304-XXXX|  24.75  15.663  42.874  34.367 1508.4166 04:11:19.60M