2017-08-15T20:25:00.521Z|I-OCEAN7-304-XXXX|  24.70  15.657  42.898  34.394 1508.4279 04:08:22.83M
2017-08-15T20:25:05.585Z|I-OCEAN7-304-XXXX|  24.70  15.657  42.898  34.394 1508.4274 04:08:27.90M
2017-08-15T20:25:10.650Z|I-OCEAN7-304-XXXX|  24.70  15.657  42.833  34.336 1508.3604 04:08:32.96M
2017-08-15T20:25:15.715Z|I-OCEAN7-304-XXXX|  24.71  15.657  42.883  34.380 1508.4124 04:08:38.05M
2017-08-15T20:25:20.778Z|I-OCEAN7-304-XXXX|  24.71  15.658  42.872  34.371 1508.4023 04:08:43.11M
2017-08-15T20:25:25.844Z|I-OCEAN7-304-XXXX|  24.71  15.658  42.945  34.436 1508.4779 04:08:48.17M
2017-08-15T20:25:30.908Z|I-OCEAN7-304-XXXX|  24.71  15.658  42.876  34.374 1508.4070 04:08:53.24M
2017-08-15T20:25:35.973Z|I-OCEAN7-304-XXXX|  24.71  15.658  42.841  34.342 1508.3711 04:08:58.30M
2017-08-15T20:25:41.035Z|I-OCEAN7-304-XXXX|  24.71  15.659  42.878  34.375 1508.4099 04:09:03.36M
2017-08-15T20:25:46.100Z|I-OCEAN7-304-XXXX|  24.72  15.659  42.854  34.353 1508.3851 04:09:08.43M
2017-08-15T20:25:51.166Z|I-OCEAN7-304-XXXX|  24.71  15.658  42.884  34.380 1508.4160 04:09:13.49M
2017-08-15T20:25:56.237Z|I-OCEAN7-304-XXXX|  24.71  15.658  42.906  34.401 1508.4376 04:09:18.55M