2017-08-15T20:21:03.000Z|I-OCEAN7-304-XXXX|  24.69  15.655  42.869  34.371 1508.3933 04:04:25.57M
2017-08-15T20:21:08.065Z|I-OCEAN7-304-XXXX|  24.66  15.655  42.860  34.362 1508.3828 04:04:30.38M
2017-08-15T20:21:13.129Z|I-OCEAN7-304-XXXX|  24.66  15.655  42.902  34.400 1508.4260 04:04:35.44M
2017-08-15T20:21:18.194Z|I-OCEAN7-304-XXXX|  24.69  15.654  42.861  34.364 1508.3832 04:04:40.50M
2017-08-15T20:21:23.258Z|I-OCEAN7-304-XXXX|  24.67  15.654  42.861  34.364 1508.3821 04:04:45.57M
2017-08-15T20:21:28.321Z|I-OCEAN7-304-XXXX|  24.67  15.654  42.894  34.394 1508.4165 04:04:50.63M
2017-08-15T20:21:33.386Z|I-OCEAN7-304-XXXX|  24.67  15.653  42.894  34.394 1508.4150 04:04:55.69M
2017-08-15T20:21:38.451Z|I-OCEAN7-304-XXXX|  24.66  15.653  42.893  34.394 1508.4138 04:05:00.76M
2017-08-15T20:21:43.517Z|I-OCEAN7-304-XXXX|  24.66  15.653  42.944  34.439 1508.4652 04:05:05.82M
2017-08-15T20:21:48.584Z|I-OCEAN7-304-XXXX|  24.69  15.652  42.935  34.432 1508.4557 04:05:10.89M
2017-08-15T20:21:53.645Z|I-OCEAN7-304-XXXX|  24.65  15.651  42.952  34.448 1508.4694 04:05:15.95M
2017-08-15T20:21:58.715Z|I-OCEAN7-304-XXXX|  24.65  15.650  42.952  34.448 1508.4688 04:05:21.03M