2017-08-15T20:19:01.966Z|I-OCEAN7-304-XXXX|  24.66  15.653  42.899  34.399 1508.4187 04:02:24.27M
2017-08-15T20:19:07.034Z|I-OCEAN7-304-XXXX|  24.65  15.653  42.899  34.399 1508.4183 04:02:29.33M
2017-08-15T20:19:12.096Z|I-OCEAN7-304-XXXX|  24.72  15.653  42.837  34.343 1508.3551 04:02:34.40M
2017-08-15T20:19:17.166Z|I-OCEAN7-304-XXXX|  24.73  15.652  42.830  34.337 1508.3480 04:02:39.47M
2017-08-15T20:19:22.225Z|I-OCEAN7-304-XXXX|  24.70  15.652  42.888  34.389 1508.4072 04:02:44.53M
2017-08-15T20:19:27.289Z|I-OCEAN7-304-XXXX|  24.68  15.652  42.837  34.344 1508.3540 04:02:49.59M
2017-08-15T20:19:32.356Z|I-OCEAN7-304-XXXX|  24.68  15.652  42.859  34.364 1508.3766 04:02:54.65M
2017-08-15T20:19:37.417Z|I-OCEAN7-304-XXXX|  24.67  15.652  42.880  34.383 1508.3976 04:02:59.72M
2017-08-15T20:19:42.485Z|I-OCEAN7-304-XXXX|  24.67  15.652  42.879  34.382 1508.3966 04:03:04.78M
2017-08-15T20:19:47.550Z|I-OCEAN7-304-XXXX|  24.68  15.652  42.901  34.401 1508.4188 04:03:09.85M
2017-08-15T20:19:52.615Z|I-OCEAN7-304-XXXX|  24.66  15.652  42.900  34.401 1508.4182 04:03:14.91M
2017-08-15T20:19:57.681Z|I-OCEAN7-304-XXXX|  24.65  15.652  42.923  34.421 1508.4408 04:03:20.00M