2017-08-15T20:14:03.929Z|I-OCEAN7-304-XXXX|  24.62  15.651  42.888  34.391 1508.4033 03:57:26.22M
2017-08-15T20:14:08.998Z|I-OCEAN7-304-XXXX|  24.63  15.651  42.839  34.346 1508.3533 03:57:31.29M
2017-08-15T20:14:14.056Z|I-OCEAN7-304-XXXX|  24.63  15.651  42.871  34.375 1508.3860 03:57:36.35M
2017-08-15T20:14:19.123Z|I-OCEAN7-304-XXXX|  24.63  15.651  42.871  34.375 1508.3865 03:57:41.41M
2017-08-15T20:14:24.193Z|I-OCEAN7-304-XXXX|  24.62  15.651  42.881  34.384 1508.3975 03:57:46.48M
2017-08-15T20:14:28.993Z|I-OCEAN7-304-XXXX|  24.61  15.652  42.879  34.382 1508.3950 03:57:51.54M
2017-08-15T20:14:34.058Z|I-OCEAN7-304-XXXX|  24.61  15.652  42.913  34.412 1508.4316 03:57:56.35M
2017-08-15T20:14:39.121Z|I-OCEAN7-304-XXXX|  24.63  15.652  42.923  34.421 1508.4426 03:58:01.41M
2017-08-15T20:14:44.187Z|I-OCEAN7-304-XXXX|  24.63  15.652  42.940  34.436 1508.4606 03:58:06.47M
2017-08-15T20:14:49.251Z|I-OCEAN7-304-XXXX|  24.64  15.649  42.898  34.401 1508.4100 03:58:11.54M
2017-08-15T20:14:54.318Z|I-OCEAN7-304-XXXX|  24.64  15.649  42.937  34.436 1508.4496 03:58:16.60M
2017-08-15T20:14:59.383Z|I-OCEAN7-304-XXXX|  24.61  15.649  42.893  34.397 1508.4045 03:58:21.67M