2017-08-15T20:10:01.865Z|I-OCEAN7-304-XXXX|  24.56  15.651  42.868  34.373 1508.3807 03:53:24.15M
2017-08-15T20:10:06.927Z|I-OCEAN7-304-XXXX|  24.57  15.650  42.876  34.380 1508.3889 03:53:29.21M
2017-08-15T20:10:11.994Z|I-OCEAN7-304-XXXX|  24.57  15.650  42.877  34.382 1508.3900 03:53:34.27M
2017-08-15T20:10:17.060Z|I-OCEAN7-304-XXXX|  24.55  15.653  42.879  34.381 1508.3970 03:53:39.34M
2017-08-15T20:10:22.124Z|I-OCEAN7-304-XXXX|  24.55  15.653  42.945  34.440 1508.4648 03:53:44.40M
2017-08-15T20:10:27.193Z|I-OCEAN7-304-XXXX|  24.56  15.652  42.897  34.397 1508.4144 03:53:49.47M
2017-08-15T20:10:32.251Z|I-OCEAN7-304-XXXX|  24.55  15.652  42.858  34.363 1508.3727 03:53:54.53M
2017-08-15T20:10:37.318Z|I-OCEAN7-304-XXXX|  24.55  15.652  42.858  34.363 1508.3719 03:53:59.59M
2017-08-15T20:10:42.384Z|I-OCEAN7-304-XXXX|  24.54  15.651  42.848  34.354 1508.3608 03:54:04.66M
2017-08-15T20:10:47.443Z|I-OCEAN7-304-XXXX|  24.55  15.651  42.864  34.369 1508.3771 03:54:09.72M
2017-08-15T20:10:52.514Z|I-OCEAN7-304-XXXX|  24.55  15.651  42.873  34.378 1508.3861 03:54:14.78M
2017-08-15T20:10:57.576Z|I-OCEAN7-304-XXXX|  24.62  15.650  42.875  34.380 1508.3877 03:54:19.84M