2017-08-15T20:08:00.833Z|I-OCEAN7-304-XXXX|  24.52  15.653  42.845  34.350 1508.3617 03:51:23.11M
2017-08-15T20:08:05.898Z|I-OCEAN7-304-XXXX|  24.52  15.653  42.891  34.391 1508.4094 03:51:28.17M
2017-08-15T20:08:10.960Z|I-OCEAN7-304-XXXX|  24.52  15.653  42.927  34.424 1508.4468 03:51:33.24M
2017-08-15T20:08:16.032Z|I-OCEAN7-304-XXXX|  24.52  15.653  42.864  34.368 1508.3812 03:51:38.30M
2017-08-15T20:08:21.089Z|I-OCEAN7-304-XXXX|  24.56  15.653  42.889  34.390 1508.4073 03:51:43.36M
2017-08-15T20:08:26.154Z|I-OCEAN7-304-XXXX|  24.55  15.653  42.882  34.384 1508.4000 03:51:48.42M
2017-08-15T20:08:31.222Z|I-OCEAN7-304-XXXX|  24.55  15.653  42.882  34.384 1508.3998 03:51:53.49M
2017-08-15T20:08:36.281Z|I-OCEAN7-304-XXXX|  24.52  15.653  42.863  34.367 1508.3796 03:51:58.55M
2017-08-15T20:08:41.355Z|I-OCEAN7-304-XXXX|  24.52  15.653  42.864  34.367 1508.3799 03:52:03.61M
2017-08-15T20:08:46.153Z|I-OCEAN7-304-XXXX|  24.53  15.653  42.889  34.390 1508.4060 03:52:08.68M
2017-08-15T20:08:51.221Z|I-OCEAN7-304-XXXX|  24.53  15.653  42.878  34.381 1508.3950 03:52:13.49M
2017-08-15T20:08:56.281Z|I-OCEAN7-304-XXXX|  24.53  15.653  42.899  34.399 1508.4167 03:52:18.55M