2017-08-15T20:06:04.344Z|I-OCEAN7-304-XXXX|  24.46  15.659  42.845  34.345 1508.3718 03:49:26.60M
2017-08-15T20:06:09.408Z|I-OCEAN7-304-XXXX|  24.48  15.658  42.834  34.336 1508.3610 03:49:31.67M
2017-08-15T20:06:14.473Z|I-OCEAN7-304-XXXX|  24.48  15.658  42.849  34.349 1508.3760 03:49:36.73M
2017-08-15T20:06:19.534Z|I-OCEAN7-304-XXXX|  24.53  15.658  42.875  34.373 1508.4043 03:49:41.79M
2017-08-15T20:06:24.601Z|I-OCEAN7-304-XXXX|  24.53  15.658  42.876  34.373 1508.4043 03:49:46.85M
2017-08-15T20:06:29.666Z|I-OCEAN7-304-XXXX|  24.53  15.658  42.875  34.373 1508.4043 03:49:51.92M
2017-08-15T20:06:34.732Z|I-OCEAN7-304-XXXX|  24.47  15.659  42.875  34.373 1508.4037 03:49:57.00M
2017-08-15T20:06:39.795Z|I-OCEAN7-304-XXXX|  24.49  15.659  42.883  34.380 1508.4125 03:50:02.07M
2017-08-15T20:06:44.860Z|I-OCEAN7-304-XXXX|  24.49  15.659  42.865  34.364 1508.3937 03:50:07.13M
2017-08-15T20:06:49.926Z|I-OCEAN7-304-XXXX|  24.51  15.658  42.889  34.385 1508.4181 03:50:12.19M
2017-08-15T20:06:54.990Z|I-OCEAN7-304-XXXX|  24.51  15.658  42.879  34.376 1508.4070 03:50:17.26M