2017-08-15T19:48:02.576Z|I-OCEAN7-304-XXXX|  24.33  15.678  42.884  34.364 1508.4512 03:31:24.78M
2017-08-15T19:48:07.642Z|I-OCEAN7-304-XXXX|  24.32  15.678  42.884  34.364 1508.4507 03:31:29.84M
2017-08-15T19:48:12.709Z|I-OCEAN7-304-XXXX|  24.32  15.689  42.893  34.362 1508.4844 03:31:34.90M
2017-08-15T19:48:17.769Z|I-OCEAN7-304-XXXX|  24.32  15.689  42.910  34.377 1508.5005 03:31:39.97M
2017-08-15T19:48:22.836Z|I-OCEAN7-304-XXXX|  24.31  15.689  42.911  34.378 1508.5010 03:31:45.05M
2017-08-15T19:48:27.900Z|I-OCEAN7-304-XXXX|  24.31  15.688  42.878  34.349 1508.4659 03:31:50.11M
2017-08-15T19:48:32.965Z|I-OCEAN7-304-XXXX|  24.32  15.688  42.867  34.340 1508.4536 03:31:55.18M
2017-08-15T19:48:38.030Z|I-OCEAN7-304-XXXX|  24.32  15.687  42.891  34.362 1508.4773 03:32:00.24M
2017-08-15T19:48:43.095Z|I-OCEAN7-304-XXXX|  24.32  15.686  42.891  34.363 1508.4762 03:32:05.30M
2017-08-15T19:48:48.160Z|I-OCEAN7-304-XXXX|  24.32  15.686  42.912  34.382 1508.4974 03:32:10.37M
2017-08-15T19:48:53.229Z|I-OCEAN7-304-XXXX|  24.36  15.686  42.919  34.388 1508.5043 03:32:15.43M
2017-08-15T19:48:58.288Z|I-OCEAN7-304-XXXX|  24.36  15.685  42.889  34.362 1508.4724 03:32:20.50M