2017-08-15T19:40:02.212Z|I-OCEAN7-304-XXXX|  24.30  15.694  42.933  34.394 1508.5336 03:23:24.39M
2017-08-15T19:40:07.276Z|I-OCEAN7-304-XXXX|  24.29  15.693  42.908  34.372 1508.5078 03:23:29.46M
2017-08-15T19:40:12.342Z|I-OCEAN7-304-XXXX|  24.27  15.693  42.862  34.331 1508.4597 03:23:34.52M
2017-08-15T19:40:17.405Z|I-OCEAN7-304-XXXX|  24.27  15.694  42.892  34.357 1508.4912 03:23:39.59M
2017-08-15T19:40:22.470Z|I-OCEAN7-304-XXXX|  24.27  15.694  42.871  34.338 1508.4696 03:23:44.65M
2017-08-15T19:40:27.536Z|I-OCEAN7-304-XXXX|  24.27  15.693  42.928  34.389 1508.5278 03:23:49.71M
2017-08-15T19:40:32.602Z|I-OCEAN7-304-XXXX|  24.27  15.693  42.949  34.409 1508.5492 03:23:54.78M
2017-08-15T19:40:37.668Z|I-OCEAN7-304-XXXX|  24.27  15.685  42.872  34.346 1508.4529 03:23:59.84M
2017-08-15T19:40:42.733Z|I-OCEAN7-304-XXXX|  24.27  15.684  42.862  34.338 1508.4407 03:24:04.90M
2017-08-15T19:40:47.793Z|I-OCEAN7-304-XXXX|  24.27  15.683  42.860  34.337 1508.4365 03:24:09.96M
2017-08-15T19:40:52.858Z|I-OCEAN7-304-XXXX|  24.26  15.683  42.814  34.297 1508.3876 03:24:15.05M
2017-08-15T19:40:57.922Z|I-OCEAN7-304-XXXX|  24.26  15.682  42.815  34.298 1508.3862 03:24:20.11M