2017-08-15T19:35:03.915Z|I-OCEAN7-304-XXXX|  24.21  15.681  42.861  34.340 1508.4320 03:18:26.09M
2017-08-15T19:35:08.977Z|I-OCEAN7-304-XXXX|  24.20  15.681  42.836  34.319 1508.4054 03:18:31.15M
2017-08-15T19:35:14.044Z|I-OCEAN7-304-XXXX|  24.20  15.680  42.812  34.297 1508.3787 03:18:36.21M
2017-08-15T19:35:19.108Z|I-OCEAN7-304-XXXX|  24.19  15.673  42.812  34.304 1508.3625 03:18:41.28M
2017-08-15T19:35:24.169Z|I-OCEAN7-304-XXXX|  24.23  15.672  42.804  34.297 1508.3533 03:18:46.34M
2017-08-15T19:35:29.238Z|I-OCEAN7-304-XXXX|  24.21  15.672  42.803  34.296 1508.3514 03:18:51.40M
2017-08-15T19:35:34.300Z|I-OCEAN7-304-XXXX|  24.21  15.672  42.887  34.371 1508.4396 03:18:56.47M
2017-08-15T19:35:39.365Z|I-OCEAN7-304-XXXX|  24.21  15.673  42.861  34.348 1508.4139 03:19:01.53M
2017-08-15T19:35:44.170Z|I-OCEAN7-304-XXXX|  24.21  15.673  42.861  34.348 1508.4152 03:19:06.59M
2017-08-15T19:35:49.235Z|I-OCEAN7-304-XXXX|  24.21  15.673  42.894  34.377 1508.4502 03:19:11.40M
2017-08-15T19:35:54.298Z|I-OCEAN7-304-XXXX|  24.21  15.674  42.900  34.381 1508.4569 03:19:16.47M
2017-08-15T19:35:59.364Z|I-OCEAN7-304-XXXX|  24.23  15.674  42.896  34.377 1508.4541 03:19:21.53M