2017-08-15T19:22:01.487Z|I-OCEAN7-304-XXXX|  24.08  15.656  42.882  34.381 1508.3988 03:05:23.60M
2017-08-15T19:22:06.552Z|I-OCEAN7-304-XXXX|  24.08  15.656  42.876  34.376 1508.3922 03:05:28.67M
2017-08-15T19:22:11.616Z|I-OCEAN7-304-XXXX|  24.07  15.655  42.761  34.273 1508.2714 03:05:33.73M
2017-08-15T19:22:16.681Z|I-OCEAN7-304-XXXX|  24.08  15.655  42.791  34.300 1508.3022 03:05:38.80M
2017-08-15T19:22:21.750Z|I-OCEAN7-304-XXXX|  24.08  15.655  42.924  34.420 1508.4412 03:05:43.86M
2017-08-15T19:22:26.809Z|I-OCEAN7-304-XXXX|  24.15  15.655  42.918  34.414 1508.4360 03:05:48.93M
2017-08-15T19:22:31.876Z|I-OCEAN7-304-XXXX|  24.15  15.656  42.917  34.413 1508.4357 03:05:54.01M
2017-08-15T19:22:36.940Z|I-OCEAN7-304-XXXX|  24.10  15.656  42.889  34.388 1508.4056 03:05:59.07M
2017-08-15T19:22:42.003Z|I-OCEAN7-304-XXXX|  24.09  15.656  42.878  34.378 1508.3947 03:06:04.14M
2017-08-15T19:22:46.901Z|I-OCEAN7-304-XXXX|  24.09  15.655  42.877  34.378 1508.3920 03:06:09.20M
2017-08-15T19:22:51.875Z|I-OCEAN7-304-XXXX|  24.03  15.655  42.876  34.377 1508.3900 03:06:14.10M
2017-08-15T19:22:56.940Z|I-OCEAN7-304-XXXX|  24.08  15.655  42.863  34.364 1508.3777 03:06:19.07M