2017-08-15T19:16:02.152Z|I-OCEAN7-304-XXXX|  24.05  15.653  42.905  34.405 1508.4156 02:59:24.26M
2017-08-15T19:16:07.219Z|I-OCEAN7-304-XXXX|  24.05  15.653  42.904  34.404 1508.4152 02:59:29.32M
2017-08-15T19:16:12.282Z|I-OCEAN7-304-XXXX|  24.06  15.653  42.866  34.369 1508.3763 02:59:34.39M
2017-08-15T19:16:17.349Z|I-OCEAN7-304-XXXX|  24.05  15.654  42.866  34.368 1508.3771 02:59:39.45M
2017-08-15T19:16:22.408Z|I-OCEAN7-304-XXXX|  24.02  15.655  42.808  34.316 1508.3177 02:59:44.51M
2017-08-15T19:16:27.478Z|I-OCEAN7-304-XXXX|  24.01  15.655  42.808  34.316 1508.3187 02:59:49.57M
2017-08-15T19:16:32.538Z|I-OCEAN7-304-XXXX|  24.05  15.655  42.822  34.328 1508.3341 02:59:54.64M
2017-08-15T19:16:37.653Z|I-OCEAN7-304-XXXX|  24.05  15.655  42.922  34.418 1508.4371 02:59:59.70M
2017-08-15T19:16:42.670Z|I-OCEAN7-304-XXXX|  24.07  15.655  42.912  34.409 1508.4269 03:00:04.81M
2017-08-15T19:16:47.736Z|I-OCEAN7-304-XXXX|  24.07  15.654  42.910  34.408 1508.4247 03:00:09.83M
2017-08-15T19:16:52.798Z|I-OCEAN7-304-XXXX|  24.08  15.654  42.851  34.355 1508.3625 03:00:14.90M
2017-08-15T19:16:57.864Z|I-OCEAN7-304-XXXX|  24.08  15.654  42.806  34.315 1508.3157 03:00:19.96M