2017-08-15T19:11:03.854Z|I-OCEAN7-304-XXXX|  23.96  15.650  42.864  34.370 1508.3655 02:54:25.93M
2017-08-15T19:11:08.916Z|I-OCEAN7-304-XXXX|  24.04  15.650  42.842  34.350 1508.3442 02:54:31.02M
2017-08-15T19:11:13.986Z|I-OCEAN7-304-XXXX|  24.02  15.651  42.842  34.350 1508.3448 02:54:36.08M
2017-08-15T19:11:19.058Z|I-OCEAN7-304-XXXX|  24.03  15.651  42.842  34.350 1508.3447 02:54:41.14M
2017-08-15T19:11:24.110Z|I-OCEAN7-304-XXXX|  24.03  15.651  42.848  34.355 1508.3518 02:54:46.21M
2017-08-15T19:11:29.176Z|I-OCEAN7-304-XXXX|  24.01  15.650  42.849  34.356 1508.3507 02:54:51.27M
2017-08-15T19:11:34.243Z|I-OCEAN7-304-XXXX|  24.01  15.650  42.933  34.432 1508.4368 02:54:56.33M
2017-08-15T19:11:39.306Z|I-OCEAN7-304-XXXX|  23.98  15.649  42.902  34.406 1508.4033 02:55:01.40M
2017-08-15T19:11:44.370Z|I-OCEAN7-304-XXXX|  23.98  15.648  42.881  34.387 1508.3802 02:55:06.46M
2017-08-15T19:11:49.436Z|I-OCEAN7-304-XXXX|  23.98  15.648  42.881  34.388 1508.3798 02:55:11.52M
2017-08-15T19:11:54.499Z|I-OCEAN7-304-XXXX|  23.99  15.647  42.831  34.343 1508.3269 02:55:16.59M
2017-08-15T19:11:59.566Z|I-OCEAN7-304-XXXX|  23.99  15.647  42.903  34.408 1508.4005 02:55:21.65M