2017-08-15T18:58:00.117Z|I-OCEAN7-304-XXXX|  23.88  15.634  42.935  34.448 1508.4048 02:41:22.17M
2017-08-15T18:58:05.183Z|I-OCEAN7-304-XXXX|  23.88  15.634  42.936  34.449 1508.4052 02:41:27.24M
2017-08-15T18:58:10.248Z|I-OCEAN7-304-XXXX|  23.92  15.634  42.936  34.449 1508.4050 02:41:32.30M
2017-08-15T18:58:15.313Z|I-OCEAN7-304-XXXX|  23.92  15.633  42.943  34.456 1508.4121 02:41:37.37M
2017-08-15T18:58:20.379Z|I-OCEAN7-304-XXXX|  23.92  15.633  42.877  34.397 1508.3423 02:41:42.43M
2017-08-15T18:58:25.440Z|I-OCEAN7-304-XXXX|  23.86  15.633  42.868  34.389 1508.3312 02:41:47.49M
2017-08-15T18:58:30.506Z|I-OCEAN7-304-XXXX|  23.86  15.632  42.893  34.412 1508.3569 02:41:52.56M
2017-08-15T18:58:35.577Z|I-OCEAN7-304-XXXX|  23.86  15.632  42.885  34.405 1508.3474 02:41:57.62M
2017-08-15T18:58:40.639Z|I-OCEAN7-304-XXXX|  23.95  15.632  42.869  34.391 1508.3324 02:42:02.69M
2017-08-15T18:58:45.701Z|I-OCEAN7-304-XXXX|  23.89  15.631  42.917  34.434 1508.3804 02:42:07.75M
2017-08-15T18:58:50.765Z|I-OCEAN7-304-XXXX|  23.88  15.631  42.928  34.444 1508.3914 02:42:12.81M
2017-08-15T18:58:55.830Z|I-OCEAN7-304-XXXX|  23.88  15.631  42.881  34.402 1508.3423 02:42:17.88M