2017-08-15T18:56:03.897Z|I-OCEAN7-304-XXXX|  23.87  15.634  42.895  34.413 1508.3625 02:39:25.92M
2017-08-15T18:56:08.956Z|I-OCEAN7-304-XXXX|  23.86  15.634  42.937  34.450 1508.4059 02:39:31.01M
2017-08-15T18:56:14.020Z|I-OCEAN7-304-XXXX|  23.87  15.634  42.908  34.424 1508.3754 02:39:36.08M
2017-08-15T18:56:19.086Z|I-OCEAN7-304-XXXX|  23.84  15.634  42.897  34.414 1508.3645 02:39:41.14M
2017-08-15T18:56:24.150Z|I-OCEAN7-304-XXXX|  23.82  15.634  42.847  34.369 1508.3123 02:39:46.20M
2017-08-15T18:56:29.217Z|I-OCEAN7-304-XXXX|  23.82  15.634  42.880  34.399 1508.3461 02:39:51.27M
2017-08-15T18:56:34.281Z|I-OCEAN7-304-XXXX|  23.90  15.634  42.880  34.399 1508.3477 02:39:56.33M
2017-08-15T18:56:39.344Z|I-OCEAN7-304-XXXX|  23.85  15.634  42.916  34.431 1508.3850 02:40:01.39M
2017-08-15T18:56:44.408Z|I-OCEAN7-304-XXXX|  23.86  15.634  42.890  34.407 1508.3569 02:40:06.46M
2017-08-15T18:56:49.217Z|I-OCEAN7-304-XXXX|  23.88  15.634  42.890  34.407 1508.3579 02:40:11.52M
2017-08-15T18:56:54.276Z|I-OCEAN7-304-XXXX|  23.89  15.634  42.890  34.407 1508.3589 02:40:16.33M
2017-08-15T18:56:59.343Z|I-OCEAN7-304-XXXX|  23.89  15.635  42.884  34.402 1508.3529 02:40:21.39M