2017-08-15T18:52:00.783Z|I-OCEAN7-304-XXXX|  23.83  15.628  42.843  34.371 1508.2964 02:35:22.81M
2017-08-15T18:52:05.849Z|I-OCEAN7-304-XXXX|  23.83  15.628  42.875  34.399 1508.3289 02:35:27.87M
2017-08-15T18:52:10.912Z|I-OCEAN7-304-XXXX|  23.82  15.629  42.867  34.391 1508.3221 02:35:32.94M
2017-08-15T18:52:15.980Z|I-OCEAN7-304-XXXX|  23.81  15.629  42.870  34.394 1508.3248 02:35:38.02M
2017-08-15T18:52:21.044Z|I-OCEAN7-304-XXXX|  23.81  15.628  42.869  34.394 1508.3231 02:35:43.08M
2017-08-15T18:52:26.108Z|I-OCEAN7-304-XXXX|  23.81  15.628  42.868  34.393 1508.3219 02:35:48.15M
2017-08-15T18:52:31.177Z|I-OCEAN7-304-XXXX|  23.81  15.628  42.887  34.410 1508.3414 02:35:53.21M
2017-08-15T18:52:36.238Z|I-OCEAN7-304-XXXX|  23.81  15.628  42.896  34.418 1508.3505 02:35:58.28M
2017-08-15T18:52:41.305Z|I-OCEAN7-304-XXXX|  23.80  15.628  42.848  34.375 1508.3011 02:36:03.34M
2017-08-15T18:52:46.369Z|I-OCEAN7-304-XXXX|  23.80  15.629  42.856  34.381 1508.3103 02:36:08.40M
2017-08-15T18:52:51.428Z|I-OCEAN7-304-XXXX|  23.81  15.629  42.891  34.413 1508.3480 02:36:13.47M
2017-08-15T18:52:56.500Z|I-OCEAN7-304-XXXX|  23.84  15.629  42.891  34.412 1508.3481 02:36:18.53M