2017-08-15T18:45:00.939Z|I-OCEAN7-304-XXXX|  23.77  15.628  42.889  34.412 1508.3422 02:28:22.94M
2017-08-15T18:45:05.999Z|I-OCEAN7-304-XXXX|  23.77  15.627  42.890  34.413 1508.3419 02:28:28.02M
2017-08-15T18:45:11.064Z|I-OCEAN7-304-XXXX|  23.77  15.628  42.856  34.383 1508.3074 02:28:33.08M
2017-08-15T18:45:16.129Z|I-OCEAN7-304-XXXX|  23.77  15.628  42.934  34.453 1508.3885 02:28:38.15M
2017-08-15T18:45:21.192Z|I-OCEAN7-304-XXXX|  23.77  15.627  42.956  34.473 1508.4110 02:28:43.21M
2017-08-15T18:45:26.262Z|I-OCEAN7-304-XXXX|  23.77  15.627  42.947  34.465 1508.4014 02:28:48.27M
2017-08-15T18:45:31.324Z|I-OCEAN7-304-XXXX|  23.78  15.627  42.946  34.464 1508.4003 02:28:53.34M
2017-08-15T18:45:36.386Z|I-OCEAN7-304-XXXX|  23.78  15.625  42.966  34.483 1508.4158 02:28:58.40M
2017-08-15T18:45:41.449Z|I-OCEAN7-304-XXXX|  23.78  15.625  42.919  34.441 1508.3676 02:29:03.46M
2017-08-15T18:45:46.262Z|I-OCEAN7-304-XXXX|  23.78  15.626  42.943  34.462 1508.3933 02:29:08.52M
2017-08-15T18:45:51.320Z|I-OCEAN7-304-XXXX|  23.74  15.625  42.905  34.429 1508.3534 02:29:13.34M
2017-08-15T18:45:56.386Z|I-OCEAN7-304-XXXX|  23.73  15.625  42.927  34.448 1508.3760 02:29:18.40M