2017-08-15T18:37:00.568Z|I-OCEAN7-304-XXXX|  23.72  15.642  42.865  34.378 1508.3468 02:20:22.55M
2017-08-15T18:37:05.634Z|I-OCEAN7-304-XXXX|  23.73  15.642  42.941  34.446 1508.4261 02:20:27.61M
2017-08-15T18:37:10.701Z|I-OCEAN7-304-XXXX|  23.72  15.643  42.916  34.423 1508.4000 02:20:32.68M
2017-08-15T18:37:15.761Z|I-OCEAN7-304-XXXX|  23.72  15.643  42.849  34.363 1508.3313 02:20:37.74M
2017-08-15T18:37:20.826Z|I-OCEAN7-304-XXXX|  23.72  15.643  42.877  34.389 1508.3596 02:20:42.80M
2017-08-15T18:37:25.891Z|I-OCEAN7-304-XXXX|  23.74  15.642  42.886  34.396 1508.3688 02:20:47.87M
2017-08-15T18:37:30.956Z|I-OCEAN7-304-XXXX|  23.74  15.642  42.868  34.380 1508.3495 02:20:52.93M
2017-08-15T18:37:36.023Z|I-OCEAN7-304-XXXX|  23.75  15.638  42.940  34.449 1508.4166 02:20:58.02M
2017-08-15T18:37:41.085Z|I-OCEAN7-304-XXXX|  23.75  15.637  42.934  34.444 1508.4082 02:21:03.08M
2017-08-15T18:37:46.150Z|I-OCEAN7-304-XXXX|  23.70  15.637  42.933  34.443 1508.4058 02:21:08.14M
2017-08-15T18:37:51.219Z|I-OCEAN7-304-XXXX|  23.71  15.637  42.857  34.375 1508.3280 02:21:13.21M
2017-08-15T18:37:56.289Z|I-OCEAN7-304-XXXX|  23.71  15.638  42.888  34.403 1508.3608 02:21:18.27M