2017-08-15T18:30:00.981Z|I-OCEAN7-304-XXXX|  23.67  15.634  42.860  34.381 1508.3237 02:13:22.93M
2017-08-15T18:30:06.039Z|I-OCEAN7-304-XXXX|  23.66  15.634  42.860  34.381 1508.3240 02:13:28.01M
2017-08-15T18:30:11.107Z|I-OCEAN7-304-XXXX|  23.66  15.634  42.857  34.377 1508.3199 02:13:33.07M
2017-08-15T18:30:16.168Z|I-OCEAN7-304-XXXX|  23.66  15.632  42.861  34.383 1508.3203 02:13:38.14M
2017-08-15T18:30:21.236Z|I-OCEAN7-304-XXXX|  23.63  15.632  42.862  34.384 1508.3203 02:13:43.20M
2017-08-15T18:30:26.304Z|I-OCEAN7-304-XXXX|  23.63  15.632  42.864  34.386 1508.3218 02:13:48.27M
2017-08-15T18:30:31.364Z|I-OCEAN7-304-XXXX|  23.67  15.631  42.865  34.388 1508.3225 02:13:53.33M
2017-08-15T18:30:36.426Z|I-OCEAN7-304-XXXX|  23.66  15.631  42.864  34.387 1508.3207 02:13:58.39M
2017-08-15T18:30:41.500Z|I-OCEAN7-304-XXXX|  23.65  15.631  42.865  34.388 1508.3228 02:14:03.46M
2017-08-15T18:30:46.558Z|I-OCEAN7-304-XXXX|  23.65  15.632  42.865  34.388 1508.3236 02:14:08.52M
2017-08-15T18:30:51.625Z|I-OCEAN7-304-XXXX|  23.65  15.632  42.857  34.379 1508.3156 02:14:13.59M
2017-08-15T18:30:56.688Z|I-OCEAN7-304-XXXX|  23.65  15.633  42.886  34.405 1508.3469 02:14:18.65M