2017-08-15T18:28:04.751Z|I-OCEAN7-304-XXXX|  23.66  15.633  42.880  34.399 1508.3418 02:11:26.95M
2017-08-15T18:28:09.818Z|I-OCEAN7-304-XXXX|  23.61  15.633  42.840  34.364 1508.2994 02:11:31.77M
2017-08-15T18:28:14.880Z|I-OCEAN7-304-XXXX|  23.61  15.633  42.897  34.415 1508.3579 02:11:36.83M
2017-08-15T18:28:19.944Z|I-OCEAN7-304-XXXX|  23.63  15.633  42.905  34.422 1508.3669 02:11:41.89M
2017-08-15T18:28:25.008Z|I-OCEAN7-304-XXXX|  23.63  15.633  42.890  34.409 1508.3521 02:11:46.96M
2017-08-15T18:28:30.073Z|I-OCEAN7-304-XXXX|  23.64  15.633  42.824  34.349 1508.2836 02:11:52.04M
2017-08-15T18:28:35.141Z|I-OCEAN7-304-XXXX|  23.64  15.633  42.850  34.373 1508.3115 02:11:57.10M
2017-08-15T18:28:40.201Z|I-OCEAN7-304-XXXX|  23.64  15.633  42.896  34.414 1508.3595 02:12:02.16M
2017-08-15T18:28:45.007Z|I-OCEAN7-304-XXXX|  23.64  15.633  42.906  34.423 1508.3689 02:12:07.23M
2017-08-15T18:28:50.072Z|I-OCEAN7-304-XXXX|  23.64  15.633  42.859  34.381 1508.3197 02:12:12.04M
2017-08-15T18:28:55.140Z|I-OCEAN7-304-XXXX|  23.64  15.632  42.870  34.391 1508.3296 02:12:17.10M