2017-08-15T18:21:04.903Z|I-OCEAN7-304-XXXX|  23.59  15.633  42.873  34.394 1508.3339 02:04:26.82M
2017-08-15T18:21:09.963Z|I-OCEAN7-304-XXXX|  23.57  15.633  42.888  34.407 1508.3488 02:04:31.89M
2017-08-15T18:21:15.029Z|I-OCEAN7-304-XXXX|  23.58  15.633  42.889  34.407 1508.3499 02:04:36.95M
2017-08-15T18:21:20.097Z|I-OCEAN7-304-XXXX|  23.60  15.633  42.923  34.438 1508.3861 02:04:42.04M
2017-08-15T18:21:25.158Z|I-OCEAN7-304-XXXX|  23.60  15.633  42.923  34.438 1508.3853 02:04:47.10M
2017-08-15T18:21:30.224Z|I-OCEAN7-304-XXXX|  23.61  15.633  42.908  34.424 1508.3694 02:04:52.16M
2017-08-15T18:21:35.287Z|I-OCEAN7-304-XXXX|  23.55  15.633  42.929  34.444 1508.3895 02:04:57.23M
2017-08-15T18:21:40.354Z|I-OCEAN7-304-XXXX|  23.55  15.632  42.939  34.454 1508.3998 02:05:02.29M
2017-08-15T18:21:45.420Z|I-OCEAN7-304-XXXX|  23.61  15.632  42.910  34.428 1508.3696 02:05:07.36M
2017-08-15T18:21:50.479Z|I-OCEAN7-304-XXXX|  23.62  15.631  42.911  34.429 1508.3696 02:05:12.42M
2017-08-15T18:21:55.545Z|I-OCEAN7-304-XXXX|  23.62  15.631  42.890  34.410 1508.3479 02:05:17.48M