2017-08-15T18:19:04.134Z|I-OCEAN7-304-XXXX|  23.54  15.640  42.830  34.349 1508.3031 02:02:26.06M
2017-08-15T18:19:09.192Z|I-OCEAN7-304-XXXX|  23.53  15.639  42.887  34.400 1508.3602 02:02:31.13M
2017-08-15T18:19:14.262Z|I-OCEAN7-304-XXXX|  23.53  15.639  42.919  34.430 1508.3921 02:02:36.19M
2017-08-15T18:19:19.320Z|I-OCEAN7-304-XXXX|  23.56  15.636  42.942  34.453 1508.4124 02:02:41.26M
2017-08-15T18:19:24.385Z|I-OCEAN7-304-XXXX|  23.56  15.636  42.942  34.453 1508.4119 02:02:46.32M
2017-08-15T18:19:29.457Z|I-OCEAN7-304-XXXX|  23.54  15.637  42.941  34.452 1508.4111 02:02:51.38M
2017-08-15T18:19:34.516Z|I-OCEAN7-304-XXXX|  23.54  15.637  42.926  34.437 1508.3955 02:02:56.45M
2017-08-15T18:19:39.583Z|I-OCEAN7-304-XXXX|  23.54  15.637  42.938  34.448 1508.4092 02:03:01.51M
2017-08-15T18:19:44.385Z|I-OCEAN7-304-XXXX|  23.55  15.638  42.904  34.417 1508.3748 02:03:06.57M
2017-08-15T18:19:49.542Z|I-OCEAN7-304-XXXX|  23.54  15.636  42.855  34.374 1508.3208 02:03:11.38M
2017-08-15T18:19:54.512Z|I-OCEAN7-304-XXXX|  23.54  15.636  42.855  34.374 1508.3198 02:03:16.53M
2017-08-15T18:19:59.581Z|I-OCEAN7-304-XXXX|  23.54  15.636  42.879  34.396 1508.3448 02:03:21.51M