2017-08-15T18:15:01.542Z|I-OCEAN7-304-XXXX|  23.53  15.632  42.914  34.431 1508.3734 01:58:23.46M
2017-08-15T18:15:06.607Z|I-OCEAN7-304-XXXX|  23.54  15.632  42.930  34.445 1508.3898 01:58:28.52M
2017-08-15T18:15:11.671Z|I-OCEAN7-304-XXXX|  23.57  15.632  42.909  34.426 1508.3679 01:58:33.58M
2017-08-15T18:15:16.740Z|I-OCEAN7-304-XXXX|  23.57  15.631  42.908  34.427 1508.3665 01:58:38.65M
2017-08-15T18:15:21.801Z|I-OCEAN7-304-XXXX|  23.57  15.630  42.908  34.427 1508.3630 01:58:43.71M
2017-08-15T18:15:26.866Z|I-OCEAN7-304-XXXX|  23.56  15.630  42.863  34.387 1508.3170 01:58:48.78M
2017-08-15T18:15:31.934Z|I-OCEAN7-304-XXXX|  23.56  15.630  42.821  34.350 1508.2729 01:58:53.84M
2017-08-15T18:15:36.995Z|I-OCEAN7-304-XXXX|  23.56  15.630  42.796  34.327 1508.2462 01:58:58.90M
2017-08-15T18:15:42.061Z|I-OCEAN7-304-XXXX|  23.56  15.630  42.805  34.335 1508.2554 01:59:03.97M
2017-08-15T18:15:47.126Z|I-OCEAN7-304-XXXX|  23.53  15.630  42.881  34.403 1508.3335 01:59:09.05M
2017-08-15T18:15:52.189Z|I-OCEAN7-304-XXXX|  23.57  15.630  42.942  34.458 1508.3984 01:59:14.12M
2017-08-15T18:15:57.257Z|I-OCEAN7-304-XXXX|  23.57  15.631  42.883  34.404 1508.3383 01:59:19.18M