2017-08-15T18:02:02.618Z|I-OCEAN7-304-XXXX|  23.45  15.622  42.839  34.373 1508.2722 01:45:24.49M
2017-08-15T18:02:07.682Z|I-OCEAN7-304-XXXX|  23.44  15.622  42.869  34.399 1508.3037 01:45:29.55M
2017-08-15T18:02:12.748Z|I-OCEAN7-304-XXXX|  23.44  15.622  42.846  34.378 1508.2802 01:45:34.62M
2017-08-15T18:02:17.818Z|I-OCEAN7-304-XXXX|  23.44  15.623  42.926  34.450 1508.3647 01:45:39.68M
2017-08-15T18:02:22.874Z|I-OCEAN7-304-XXXX|  23.46  15.623  42.918  34.442 1508.3564 01:45:44.74M
2017-08-15T18:02:27.939Z|I-OCEAN7-304-XXXX|  23.45  15.623  42.917  34.441 1508.3560 01:45:49.81M
2017-08-15T18:02:33.011Z|I-OCEAN7-304-XXXX|  23.45  15.623  42.916  34.441 1508.3556 01:45:54.87M
2017-08-15T18:02:38.069Z|I-OCEAN7-304-XXXX|  23.48  15.624  42.904  34.429 1508.3438 01:45:59.94M
2017-08-15T18:02:43.140Z|I-OCEAN7-304-XXXX|  23.48  15.624  42.846  34.377 1508.2838 01:46:05.02M
2017-08-15T18:02:48.198Z|I-OCEAN7-304-XXXX|  23.47  15.624  42.874  34.402 1508.3142 01:46:10.08M
2017-08-15T18:02:53.263Z|I-OCEAN7-304-XXXX|  23.47  15.624  42.874  34.402 1508.3148 01:46:15.15M
2017-08-15T18:02:58.332Z|I-OCEAN7-304-XXXX|  23.47  15.624  42.874  34.402 1508.3148 01:46:20.21M