2017-08-15T17:53:02.258Z|I-OCEAN7-304-XXXX|  23.41  15.625  42.876  34.404 1508.3163 01:36:24.11M
2017-08-15T17:53:07.320Z|I-OCEAN7-304-XXXX|  23.41  15.624  42.903  34.428 1508.3433 01:36:29.17M
2017-08-15T17:53:12.381Z|I-OCEAN7-304-XXXX|  23.35  15.624  42.909  34.434 1508.3486 01:36:34.23M
2017-08-15T17:53:17.454Z|I-OCEAN7-304-XXXX|  23.37  15.624  42.911  34.435 1508.3499 01:36:39.29M
2017-08-15T17:53:22.511Z|I-OCEAN7-304-XXXX|  23.37  15.624  42.865  34.394 1508.3024 01:36:44.36M
2017-08-15T17:53:27.579Z|I-OCEAN7-304-XXXX|  23.37  15.624  42.922  34.446 1508.3616 01:36:49.42M
2017-08-15T17:53:32.643Z|I-OCEAN7-304-XXXX|  23.37  15.624  42.916  34.440 1508.3552 01:36:54.49M
2017-08-15T17:53:37.708Z|I-OCEAN7-304-XXXX|  23.37  15.623  42.869  34.399 1508.3054 01:36:59.55M
2017-08-15T17:53:42.776Z|I-OCEAN7-304-XXXX|  23.37  15.623  42.816  34.351 1508.2500 01:37:04.62M
2017-08-15T17:53:47.836Z|I-OCEAN7-304-XXXX|  23.38  15.623  42.883  34.411 1508.3197 01:37:09.68M
2017-08-15T17:53:52.902Z|I-OCEAN7-304-XXXX|  23.34  15.623  42.910  34.435 1508.3467 01:37:14.74M
2017-08-15T17:53:57.971Z|I-OCEAN7-304-XXXX|  23.36  15.623  42.960  34.480 1508.3984 01:37:19.81M