2017-08-15T17:40:04.110Z|I-OCEAN7-304-XXXX|  23.36  15.622  42.867  34.398 1508.2998 01:23:25.91M
2017-08-15T17:40:09.178Z|I-OCEAN7-304-XXXX|  23.36  15.622  42.860  34.392 1508.2926 01:23:30.97M
2017-08-15T17:40:14.238Z|I-OCEAN7-304-XXXX|  23.36  15.622  42.888  34.416 1508.3210 01:23:36.05M
2017-08-15T17:40:19.302Z|I-OCEAN7-304-XXXX|  23.35  15.622  42.888  34.416 1508.3208 01:23:41.11M
2017-08-15T17:40:24.373Z|I-OCEAN7-304-XXXX|  23.36  15.622  42.888  34.417 1508.3209 01:23:46.18M
2017-08-15T17:40:29.434Z|I-OCEAN7-304-XXXX|  23.36  15.622  42.887  34.416 1508.3209 01:23:51.24M
2017-08-15T17:40:34.499Z|I-OCEAN7-304-XXXX|  23.36  15.622  42.847  34.380 1508.2797 01:23:56.31M
2017-08-15T17:40:39.304Z|I-OCEAN7-304-XXXX|  23.36  15.622  42.842  34.375 1508.2738 01:24:01.37M
2017-08-15T17:40:44.369Z|I-OCEAN7-304-XXXX|  23.36  15.622  42.872  34.402 1508.3047 01:24:06.18M
2017-08-15T17:40:49.431Z|I-OCEAN7-304-XXXX|  23.35  15.621  42.872  34.403 1508.3036 01:24:11.24M
2017-08-15T17:40:54.499Z|I-OCEAN7-304-XXXX|  23.35  15.620  42.851  34.385 1508.2791 01:24:16.30M
2017-08-15T17:40:59.559Z|I-OCEAN7-304-XXXX|  23.35  15.620  42.859  34.393 1508.2880 01:24:21.37M