2017-08-15T17:29:01.937Z|I-OCEAN7-304-XXXX|  23.32  15.611  42.907  34.443 1508.3179 01:12:23.69M
2017-08-15T17:29:06.995Z|I-OCEAN7-304-XXXX|  23.31  15.611  42.845  34.388 1508.2535 01:12:28.76M
2017-08-15T17:29:12.064Z|I-OCEAN7-304-XXXX|  23.31  15.611  42.845  34.388 1508.2533 01:12:33.82M
2017-08-15T17:29:17.134Z|I-OCEAN7-304-XXXX|  23.30  15.611  42.872  34.412 1508.2808 01:12:38.89M
2017-08-15T17:29:22.192Z|I-OCEAN7-304-XXXX|  23.34  15.610  42.871  34.412 1508.2803 01:12:43.95M
2017-08-15T17:29:27.259Z|I-OCEAN7-304-XXXX|  23.30  15.610  42.893  34.431 1508.3021 01:12:49.03M
2017-08-15T17:29:32.322Z|I-OCEAN7-304-XXXX|  23.30  15.611  42.902  34.439 1508.3115 01:12:54.10M
2017-08-15T17:29:37.131Z|I-OCEAN7-304-XXXX|  23.30  15.611  42.883  34.422 1508.2927 01:12:59.16M
2017-08-15T17:29:42.191Z|I-OCEAN7-304-XXXX|  23.30  15.611  42.873  34.413 1508.2821 01:13:03.95M
2017-08-15T17:29:47.259Z|I-OCEAN7-304-XXXX|  23.29  15.611  42.892  34.430 1508.3010 01:13:09.04M
2017-08-15T17:29:52.061Z|I-OCEAN7-304-XXXX|  23.29  15.611  42.914  34.450 1508.3250 01:13:14.10M
2017-08-15T17:29:57.129Z|I-OCEAN7-304-XXXX|  23.32  15.611  42.907  34.443 1508.3185 01:13:18.89M