2017-08-15T17:27:00.380Z|I-OCEAN7-304-XXXX|  23.26  15.612  42.911  34.446 1508.3236 01:10:22.15M
2017-08-15T17:27:05.449Z|I-OCEAN7-304-XXXX|  23.26  15.612  42.911  34.446 1508.3232 01:10:27.21M
2017-08-15T17:27:10.510Z|I-OCEAN7-304-XXXX|  23.27  15.611  42.940  34.473 1508.3529 01:10:32.28M
2017-08-15T17:27:15.580Z|I-OCEAN7-304-XXXX|  23.27  15.613  42.969  34.497 1508.3853 01:10:37.34M
2017-08-15T17:27:20.639Z|I-OCEAN7-304-XXXX|  23.24  15.613  42.912  34.446 1508.3263 01:10:42.40M
2017-08-15T17:27:25.704Z|I-OCEAN7-304-XXXX|  23.23  15.613  42.921  34.454 1508.3356 01:10:47.47M
2017-08-15T17:27:30.774Z|I-OCEAN7-304-XXXX|  23.23  15.613  42.918  34.451 1508.3330 01:10:52.53M
2017-08-15T17:27:35.833Z|I-OCEAN7-304-XXXX|  23.23  15.614  42.877  34.414 1508.2903 01:10:57.59M
2017-08-15T17:27:40.898Z|I-OCEAN7-304-XXXX|  23.24  15.614  42.851  34.391 1508.2650 01:11:02.66M
2017-08-15T17:27:45.962Z|I-OCEAN7-304-XXXX|  23.24  15.614  42.894  34.429 1508.3097 01:11:07.72M
2017-08-15T17:27:51.024Z|I-OCEAN7-304-XXXX|  23.25  15.614  42.895  34.429 1508.3113 01:11:12.78M
2017-08-15T17:27:56.097Z|I-OCEAN7-304-XXXX|  23.25  15.614  42.895  34.429 1508.3115 01:11:17.85M