2017-08-15T17:25:04.416Z|I-OCEAN7-304-XXXX|  23.26  15.610  42.918  34.454 1508.3278 01:08:26.17M
2017-08-15T17:25:09.478Z|I-OCEAN7-304-XXXX|  23.26  15.610  42.886  34.425 1508.2936 01:08:31.24M
2017-08-15T17:25:14.541Z|I-OCEAN7-304-XXXX|  23.30  15.610  42.896  34.434 1508.3052 01:08:36.30M
2017-08-15T17:25:19.611Z|I-OCEAN7-304-XXXX|  23.28  15.610  42.900  34.437 1508.3079 01:08:41.36M
2017-08-15T17:25:24.674Z|I-OCEAN7-304-XXXX|  23.27  15.614  42.946  34.476 1508.3638 01:08:46.43M
2017-08-15T17:25:29.736Z|I-OCEAN7-304-XXXX|  23.20  15.614  42.937  34.467 1508.3541 01:08:51.50M
2017-08-15T17:25:34.808Z|I-OCEAN7-304-XXXX|  23.21  15.615  42.950  34.478 1508.3682 01:08:56.56M
2017-08-15T17:25:39.608Z|I-OCEAN7-304-XXXX|  23.23  15.615  42.855  34.393 1508.2714 01:09:01.62M
2017-08-15T17:25:44.669Z|I-OCEAN7-304-XXXX|  23.24  15.615  42.855  34.393 1508.2719 01:09:06.43M
2017-08-15T17:25:49.737Z|I-OCEAN7-304-XXXX|  23.27  15.615  42.943  34.472 1508.3643 01:09:11.49M
2017-08-15T17:25:54.798Z|I-OCEAN7-304-XXXX|  23.27  15.615  42.942  34.471 1508.3635 01:09:16.56M
2017-08-15T17:25:59.864Z|I-OCEAN7-304-XXXX|  23.26  15.616  42.942  34.471 1508.3638 01:09:21.62M