2017-08-15T17:21:02.179Z|I-OCEAN7-304-XXXX|  23.22  15.612  42.897  34.433 1508.3077 01:04:23.82M
2017-08-15T17:21:07.151Z|I-OCEAN7-304-XXXX|  23.22  15.611  42.896  34.433 1508.3053 01:04:29.00M
2017-08-15T17:21:12.216Z|I-OCEAN7-304-XXXX|  23.22  15.611  42.895  34.432 1508.3033 01:04:33.95M
2017-08-15T17:21:17.284Z|I-OCEAN7-304-XXXX|  23.22  15.610  42.883  34.422 1508.2898 01:04:39.03M
2017-08-15T17:21:22.347Z|I-OCEAN7-304-XXXX|  23.29  15.610  42.882  34.421 1508.2899 01:04:44.10M
2017-08-15T17:21:27.415Z|I-OCEAN7-304-XXXX|  23.27  15.610  42.881  34.421 1508.2894 01:04:49.16M
2017-08-15T17:21:32.476Z|I-OCEAN7-304-XXXX|  23.27  15.611  42.911  34.447 1508.3203 01:04:54.22M
2017-08-15T17:21:37.539Z|I-OCEAN7-304-XXXX|  23.27  15.611  42.921  34.456 1508.3318 01:04:59.29M
2017-08-15T17:21:42.610Z|I-OCEAN7-304-XXXX|  23.26  15.611  42.901  34.438 1508.3115 01:05:04.35M
2017-08-15T17:21:47.671Z|I-OCEAN7-304-XXXX|  23.26  15.612  42.891  34.428 1508.3022 01:05:09.41M
2017-08-15T17:21:52.736Z|I-OCEAN7-304-XXXX|  23.26  15.613  42.875  34.412 1508.2883 01:05:14.48M
2017-08-15T17:21:57.797Z|I-OCEAN7-304-XXXX|  23.25  15.614  42.904  34.438 1508.3192 01:05:19.54M