2017-08-15T17:10:04.975Z|I-OCEAN7-304-XXXX|  23.21  15.609  42.916  34.454 1508.3212 00:53:26.68M
2017-08-15T17:10:10.046Z|I-OCEAN7-304-XXXX|  23.22  15.609  42.917  34.454 1508.3217 00:53:31.74M
2017-08-15T17:10:15.104Z|I-OCEAN7-304-XXXX|  23.22  15.609  42.944  34.478 1508.3506 00:53:36.81M
2017-08-15T17:10:20.174Z|I-OCEAN7-304-XXXX|  23.24  15.609  42.943  34.478 1508.3500 00:53:41.87M
2017-08-15T17:10:25.237Z|I-OCEAN7-304-XXXX|  23.24  15.609  42.874  34.415 1508.2772 00:53:46.93M
2017-08-15T17:10:30.299Z|I-OCEAN7-304-XXXX|  23.25  15.608  42.915  34.453 1508.3201 00:53:52.02M
2017-08-15T17:10:35.369Z|I-OCEAN7-304-XXXX|  23.25  15.608  42.915  34.452 1508.3192 00:53:57.08M
2017-08-15T17:10:40.431Z|I-OCEAN7-304-XXXX|  23.25  15.608  42.904  34.443 1508.3082 00:54:02.15M
2017-08-15T17:10:45.495Z|I-OCEAN7-304-XXXX|  23.25  15.608  42.850  34.394 1508.2509 00:54:07.21M
2017-08-15T17:10:50.566Z|I-OCEAN7-304-XXXX|  23.25  15.608  42.880  34.422 1508.2825 00:54:12.27M
2017-08-15T17:10:55.622Z|I-OCEAN7-304-XXXX|  23.20  15.607  42.957  34.491 1508.3608 00:54:17.34M