2017-08-15T17:05:01.875Z|I-OCEAN7-304-XXXX|  23.24  15.603  42.917  34.459 1508.3109 00:48:23.56M
2017-08-15T17:05:06.935Z|I-OCEAN7-304-XXXX|  23.23  15.603  42.961  34.499 1508.3560 00:48:28.63M
2017-08-15T17:05:12.009Z|I-OCEAN7-304-XXXX|  23.23  15.603  42.961  34.499 1508.3558 00:48:33.69M
2017-08-15T17:05:17.069Z|I-OCEAN7-304-XXXX|  23.21  15.603  42.968  34.505 1508.3627 00:48:38.75M
2017-08-15T17:05:21.872Z|I-OCEAN7-304-XXXX|  23.21  15.606  42.882  34.425 1508.2798 00:48:43.82M
2017-08-15T17:05:26.938Z|I-OCEAN7-304-XXXX|  23.20  15.606  42.853  34.399 1508.2499 00:48:48.63M
2017-08-15T17:05:32.006Z|I-OCEAN7-304-XXXX|  23.20  15.607  42.882  34.425 1508.2813 00:48:53.69M
2017-08-15T17:05:37.066Z|I-OCEAN7-304-XXXX|  23.20  15.607  42.910  34.449 1508.3101 00:48:58.75M
2017-08-15T17:05:42.135Z|I-OCEAN7-304-XXXX|  23.20  15.607  42.852  34.398 1508.2512 00:49:03.82M
2017-08-15T17:05:47.198Z|I-OCEAN7-304-XXXX|  23.20  15.607  42.900  34.440 1508.3013 00:49:08.88M
2017-08-15T17:05:52.258Z|I-OCEAN7-304-XXXX|  23.25  15.607  42.961  34.495 1508.3647 00:49:13.95M
2017-08-15T17:05:57.331Z|I-OCEAN7-304-XXXX|  23.25  15.607  42.950  34.486 1508.3540 00:49:19.03M