2017-08-15T16:59:03.052Z|I-OCEAN7-304-XXXX|  23.17  15.604  42.880  34.425 1508.2719 00:42:24.72M
2017-08-15T16:59:08.124Z|I-OCEAN7-304-XXXX|  23.22  15.603  42.881  34.427 1508.2725 00:42:29.78M
2017-08-15T16:59:13.186Z|I-OCEAN7-304-XXXX|  23.22  15.602  42.863  34.412 1508.2513 00:42:34.85M
2017-08-15T16:59:18.255Z|I-OCEAN7-304-XXXX|  23.22  15.602  42.913  34.457 1508.3033 00:42:39.91M
2017-08-15T16:59:23.315Z|I-OCEAN7-304-XXXX|  23.24  15.602  42.857  34.406 1508.2455 00:42:45.00M
2017-08-15T16:59:28.380Z|I-OCEAN7-304-XXXX|  23.24  15.602  42.908  34.452 1508.2990 00:42:50.06M
2017-08-15T16:59:33.447Z|I-OCEAN7-304-XXXX|  23.20  15.601  42.965  34.504 1508.3566 00:42:55.13M
2017-08-15T16:59:38.509Z|I-OCEAN7-304-XXXX|  23.20  15.601  42.955  34.495 1508.3458 00:43:00.19M
2017-08-15T16:59:43.577Z|I-OCEAN7-304-XXXX|  23.22  15.601  42.912  34.456 1508.3004 00:43:05.25M
2017-08-15T16:59:48.637Z|I-OCEAN7-304-XXXX|  23.22  15.601  42.875  34.423 1508.2631 00:43:10.31M
2017-08-15T16:59:53.703Z|I-OCEAN7-304-XXXX|  23.23  15.601  42.875  34.423 1508.2627 00:43:15.38M
2017-08-15T16:59:58.773Z|I-OCEAN7-304-XXXX|  23.23  15.601  42.854  34.405 1508.2404 00:43:20.44M