2017-08-15T16:39:04.021Z|I-OCEAN7-304-XXXX|  23.16  15.592  42.906  34.459 1508.2744 00:22:25.62M
2017-08-15T16:39:09.089Z|I-OCEAN7-304-XXXX|  23.23  15.592  42.866  34.423 1508.2335 00:22:30.69M
2017-08-15T16:39:14.149Z|I-OCEAN7-304-XXXX|  23.17  15.592  42.859  34.417 1508.2258 00:22:35.75M
2017-08-15T16:39:19.216Z|I-OCEAN7-304-XXXX|  23.19  15.592  42.898  34.452 1508.2677 00:22:40.81M
2017-08-15T16:39:24.283Z|I-OCEAN7-304-XXXX|  23.19  15.590  42.850  34.410 1508.2130 00:22:45.88M
2017-08-15T16:39:29.342Z|I-OCEAN7-304-XXXX|  23.19  15.590  42.874  34.431 1508.2382 00:22:50.94M
2017-08-15T16:39:34.412Z|I-OCEAN7-304-XXXX|  23.19  15.591  42.868  34.426 1508.2325 00:22:56.03M
2017-08-15T16:39:39.474Z|I-OCEAN7-304-XXXX|  23.19  15.591  42.897  34.451 1508.2640 00:23:01.09M
2017-08-15T16:39:44.536Z|I-OCEAN7-304-XXXX|  23.18  15.592  42.836  34.397 1508.2015 00:23:06.16M
2017-08-15T16:39:49.606Z|I-OCEAN7-304-XXXX|  23.16  15.592  42.842  34.402 1508.2070 00:23:11.22M
2017-08-15T16:39:54.667Z|I-OCEAN7-304-XXXX|  23.16  15.591  42.894  34.448 1508.2603 00:23:16.28M
2017-08-15T16:39:59.733Z|I-OCEAN7-304-XXXX|  23.16  15.591  42.871  34.428 1508.2373 00:23:21.35M