2017-08-15T16:33:00.403Z|I-OCEAN7-304-XXXX|  23.17  15.587  42.918  34.475 1508.2764 00:16:22.00M
2017-08-15T16:33:05.465Z|I-OCEAN7-304-XXXX|  23.17  15.586  42.919  34.476 1508.2772 00:16:27.06M
2017-08-15T16:33:10.532Z|I-OCEAN7-304-XXXX|  23.17  15.586  42.896  34.455 1508.2528 00:16:32.13M
2017-08-15T16:33:15.595Z|I-OCEAN7-304-XXXX|  23.17  15.586  42.904  34.462 1508.2595 00:16:37.19M
2017-08-15T16:33:20.660Z|I-OCEAN7-304-XXXX|  23.17  15.586  42.904  34.462 1508.2600 00:16:42.25M
2017-08-15T16:33:25.728Z|I-OCEAN7-304-XXXX|  23.17  15.586  42.895  34.455 1508.2512 00:16:47.32M
2017-08-15T16:33:30.786Z|I-OCEAN7-304-XXXX|  23.17  15.586  42.855  34.418 1508.2096 00:16:52.38M
2017-08-15T16:33:35.854Z|I-OCEAN7-304-XXXX|  23.17  15.586  42.855  34.418 1508.2089 00:16:57.44M
2017-08-15T16:33:40.923Z|I-OCEAN7-304-XXXX|  23.15  15.586  42.854  34.417 1508.2075 00:17:02.51M
2017-08-15T16:33:45.985Z|I-OCEAN7-304-XXXX|  23.14  15.586  42.873  34.434 1508.2272 00:17:07.57M
2017-08-15T16:33:51.052Z|I-OCEAN7-304-XXXX|  23.15  15.586  42.909  34.466 1508.2644 00:17:12.64M
2017-08-15T16:33:56.115Z|I-OCEAN7-304-XXXX|  23.15  15.586  42.825  34.391 1508.1768 00:17:17.70M