2017-08-15T16:31:03.911Z|I-OCEAN7-304-XXXX|  23.19  15.589  42.860  34.420 1508.2207 00:14:25.50M
2017-08-15T16:31:08.976Z|I-OCEAN7-304-XXXX|  23.19  15.589  42.850  34.412 1508.2111 00:14:30.56M
2017-08-15T16:31:14.045Z|I-OCEAN7-304-XXXX|  23.18  15.589  42.882  34.440 1508.2434 00:14:35.62M
2017-08-15T16:31:19.107Z|I-OCEAN7-304-XXXX|  23.18  15.589  42.882  34.440 1508.2439 00:14:40.68M
2017-08-15T16:31:24.173Z|I-OCEAN7-304-XXXX|  23.18  15.589  42.915  34.470 1508.2777 00:14:45.75M
2017-08-15T16:31:29.235Z|I-OCEAN7-304-XXXX|  23.18  15.589  42.926  34.479 1508.2882 00:14:50.81M
2017-08-15T16:31:34.302Z|I-OCEAN7-304-XXXX|  23.18  15.588  42.927  34.481 1508.2887 00:14:55.88M
2017-08-15T16:31:39.371Z|I-OCEAN7-304-XXXX|  23.21  15.588  42.954  34.506 1508.3165 00:15:00.94M
2017-08-15T16:31:44.431Z|I-OCEAN7-304-XXXX|  23.19  15.587  42.917  34.473 1508.2764 00:15:06.03M
2017-08-15T16:31:49.495Z|I-OCEAN7-304-XXXX|  23.19  15.587  42.886  34.445 1508.2437 00:15:11.09M
2017-08-15T16:31:54.565Z|I-OCEAN7-304-XXXX|  23.19  15.587  42.886  34.445 1508.2430 00:15:16.15M
2017-08-15T16:31:59.625Z|I-OCEAN7-304-XXXX|  23.17  15.587  42.877  34.438 1508.2338 00:15:21.22M