2017-08-15T16:22:02.250Z|I-OCEAN7-304-XXXX|  23.16  15.584  42.916  34.475 1508.2673 00:05:23.79M
2017-08-15T16:22:07.310Z|I-OCEAN7-304-XXXX|  23.14  15.584  42.885  34.447 1508.2352 00:05:28.86M
2017-08-15T16:22:12.374Z|I-OCEAN7-304-XXXX|  23.14  15.584  42.885  34.447 1508.2360 00:05:33.92M
2017-08-15T16:22:17.444Z|I-OCEAN7-304-XXXX|  23.14  15.584  42.885  34.448 1508.2360 00:05:39.00M
2017-08-15T16:22:22.507Z|I-OCEAN7-304-XXXX|  23.14  15.584  42.885  34.447 1508.2362 00:05:44.07M
2017-08-15T16:22:27.571Z|I-OCEAN7-304-XXXX|  23.13  15.584  42.885  34.447 1508.2361 00:05:49.13M
2017-08-15T16:22:32.641Z|I-OCEAN7-304-XXXX|  23.13  15.584  42.894  34.455 1508.2452 00:05:54.20M
2017-08-15T16:22:37.704Z|I-OCEAN7-304-XXXX|  23.11  15.585  42.895  34.455 1508.2466 00:05:59.26M
2017-08-15T16:22:42.769Z|I-OCEAN7-304-XXXX|  23.15  15.585  42.871  34.434 1508.2227 00:06:04.33M
2017-08-15T16:22:47.830Z|I-OCEAN7-304-XXXX|  23.15  15.585  42.907  34.466 1508.2598 00:06:09.39M
2017-08-15T16:22:52.892Z|I-OCEAN7-304-XXXX|  23.17  15.585  42.897  34.457 1508.2511 00:06:14.45M
2017-08-15T16:22:57.964Z|I-OCEAN7-304-XXXX|  23.22  15.585  42.897  34.457 1508.2509 00:06:19.51M