2017-08-15T16:18:04.467Z|I-OCEAN7-304-XXXX|  23.16  15.582  42.907  34.468 1508.2552 00:01:26.02M
2017-08-15T16:18:09.530Z|I-OCEAN7-304-XXXX|  23.17  15.582  42.861  34.427 1508.2079 00:01:31.08M
2017-08-15T16:18:14.600Z|I-OCEAN7-304-XXXX|  23.17  15.583  42.861  34.427 1508.2080 00:01:36.14M
2017-08-15T16:18:19.660Z|I-OCEAN7-304-XXXX|  23.17  15.582  42.850  34.417 1508.1959 00:01:41.21M
2017-08-15T16:18:24.729Z|I-OCEAN7-304-XXXX|  23.17  15.582  42.872  34.437 1508.2188 00:01:46.27M
2017-08-15T16:18:29.791Z|I-OCEAN7-304-XXXX|  23.17  15.583  42.924  34.483 1508.2734 00:01:51.34M
2017-08-15T16:18:34.858Z|I-OCEAN7-304-XXXX|  23.19  15.581  42.902  34.465 1508.2477 00:01:56.40M
2017-08-15T16:18:39.923Z|I-OCEAN7-304-XXXX|  23.19  15.581  42.988  34.542 1508.3379 00:02:01.46M
2017-08-15T16:18:44.984Z|I-OCEAN7-304-XXXX|  23.15  15.581  42.949  34.507 1508.2969 00:02:06.53M
2017-08-15T16:18:50.048Z|I-OCEAN7-304-XXXX|  23.14  15.581  42.985  34.539 1508.3341 00:02:11.59M
2017-08-15T16:18:55.120Z|I-OCEAN7-304-XXXX|  23.14  15.581  42.954  34.511 1508.3022 00:02:16.65M