2017-08-15T16:11:00.600Z|I-OCEAN7-304-XXXX|  23.16  15.582  42.903  34.466 1508.2506 23:54:22.12M
2017-08-15T16:11:05.657Z|I-OCEAN7-304-XXXX|  23.11  15.582  42.949  34.506 1508.2979 23:54:27.18M
2017-08-15T16:11:10.726Z|I-OCEAN7-304-XXXX|  23.11  15.582  42.897  34.459 1508.2434 23:54:32.25M
2017-08-15T16:11:15.786Z|I-OCEAN7-304-XXXX|  23.13  15.582  42.891  34.454 1508.2366 23:54:37.31M
2017-08-15T16:11:20.853Z|I-OCEAN7-304-XXXX|  23.16  15.582  42.890  34.454 1508.2358 23:54:42.37M
2017-08-15T16:11:25.923Z|I-OCEAN7-304-XXXX|  23.16  15.582  42.894  34.456 1508.2415 23:54:47.44M
2017-08-15T16:11:30.983Z|I-OCEAN7-304-XXXX|  23.18  15.582  42.940  34.498 1508.2891 23:54:52.50M
2017-08-15T16:11:36.051Z|I-OCEAN7-304-XXXX|  23.24  15.582  42.849  34.416 1508.1949 23:54:57.57M
2017-08-15T16:11:41.110Z|I-OCEAN7-304-XXXX|  23.23  15.581  42.872  34.438 1508.2185 23:55:02.63M
2017-08-15T16:11:46.180Z|I-OCEAN7-304-XXXX|  23.22  15.582  42.872  34.437 1508.2179 23:55:07.69M
2017-08-15T16:11:51.246Z|I-OCEAN7-304-XXXX|  23.22  15.582  42.873  34.439 1508.2197 23:55:12.76M
2017-08-15T16:11:56.305Z|I-OCEAN7-304-XXXX|  23.19  15.581  42.918  34.479 1508.2648 23:55:17.82M