2017-08-15T16:00:03.485Z|I-OCEAN7-304-XXXX|  23.17  15.577  42.900  34.467 1508.2365 23:43:24.95M
2017-08-15T16:00:08.290Z|I-OCEAN7-304-XXXX|  23.17  15.577  42.914  34.479 1508.2515 23:43:30.04M
2017-08-15T16:00:13.356Z|I-OCEAN7-304-XXXX|  23.16  15.577  42.880  34.449 1508.2153 23:43:34.83M
2017-08-15T16:00:18.416Z|I-OCEAN7-304-XXXX|  23.17  15.577  42.932  34.495 1508.2690 23:43:39.89M
2017-08-15T16:00:23.485Z|I-OCEAN7-304-XXXX|  23.17  15.576  42.905  34.472 1508.2413 23:43:44.96M
2017-08-15T16:00:28.544Z|I-OCEAN7-304-XXXX|  23.17  15.576  42.876  34.445 1508.2100 23:43:50.04M
2017-08-15T16:00:33.609Z|I-OCEAN7-304-XXXX|  23.16  15.576  42.876  34.445 1508.2096 23:43:55.10M
2017-08-15T16:00:38.672Z|I-OCEAN7-304-XXXX|  23.16  15.576  42.903  34.470 1508.2375 23:44:00.17M
2017-08-15T16:00:43.739Z|I-OCEAN7-304-XXXX|  23.17  15.576  42.903  34.470 1508.2377 23:44:05.23M
2017-08-15T16:00:48.805Z|I-OCEAN7-304-XXXX|  23.13  15.576  42.876  34.446 1508.2091 23:44:10.29M
2017-08-15T16:00:53.868Z|I-OCEAN7-304-XXXX|  23.13  15.573  42.924  34.492 1508.2528 23:44:15.36M
2017-08-15T16:00:58.932Z|I-OCEAN7-304-XXXX|  23.13  15.572  42.866  34.440 1508.1917 23:44:20.42M