2017-08-15T15:56:00.376Z|I-OCEAN7-304-XXXX|  23.19  15.576  42.946  34.508 1508.2832 23:39:21.84M
2017-08-15T15:56:05.444Z|I-OCEAN7-304-XXXX|  23.14  15.576  42.967  34.527 1508.3047 23:39:26.90M
2017-08-15T15:56:10.507Z|I-OCEAN7-304-XXXX|  23.20  15.576  42.937  34.501 1508.2754 23:39:31.97M
2017-08-15T15:56:15.569Z|I-OCEAN7-304-XXXX|  23.20  15.576  42.979  34.538 1508.3187 23:39:37.05M
2017-08-15T15:56:20.639Z|I-OCEAN7-304-XXXX|  23.20  15.576  42.885  34.454 1508.2201 23:39:42.11M
2017-08-15T15:56:25.699Z|I-OCEAN7-304-XXXX|  23.23  15.577  42.878  34.447 1508.2158 23:39:47.18M
2017-08-15T15:56:30.767Z|I-OCEAN7-304-XXXX|  23.24  15.578  42.878  34.446 1508.2161 23:39:52.24M
2017-08-15T15:56:35.827Z|I-OCEAN7-304-XXXX|  23.24  15.578  42.890  34.457 1508.2288 23:39:57.30M
2017-08-15T15:56:40.894Z|I-OCEAN7-304-XXXX|  23.21  15.577  42.891  34.458 1508.2286 23:40:02.37M
2017-08-15T15:56:45.963Z|I-OCEAN7-304-XXXX|  23.20  15.577  42.938  34.500 1508.2777 23:40:07.43M
2017-08-15T15:56:51.026Z|I-OCEAN7-304-XXXX|  23.20  15.578  42.931  34.494 1508.2712 23:40:12.49M
2017-08-15T15:56:56.085Z|I-OCEAN7-304-XXXX|  23.17  15.578  42.894  34.461 1508.2322 23:40:17.56M