2017-08-15T15:49:01.043Z|I-OCEAN7-304-XXXX|  23.21  15.576  42.854  34.426 1508.1879 23:32:22.49M
2017-08-15T15:49:06.108Z|I-OCEAN7-304-XXXX|  23.21  15.576  42.913  34.479 1508.2501 23:32:27.55M
2017-08-15T15:49:11.173Z|I-OCEAN7-304-XXXX|  23.21  15.576  42.905  34.472 1508.2413 23:32:32.62M
2017-08-15T15:49:16.243Z|I-OCEAN7-304-XXXX|  23.21  15.576  42.923  34.488 1508.2585 23:32:37.68M
2017-08-15T15:49:21.302Z|I-OCEAN7-304-XXXX|  23.21  15.576  42.895  34.463 1508.2297 23:32:42.75M
2017-08-15T15:49:26.369Z|I-OCEAN7-304-XXXX|  23.20  15.575  42.887  34.457 1508.2208 23:32:47.81M
2017-08-15T15:49:31.430Z|I-OCEAN7-304-XXXX|  23.20  15.575  42.928  34.494 1508.2621 23:32:52.88M
2017-08-15T15:49:36.498Z|I-OCEAN7-304-XXXX|  23.20  15.575  42.928  34.494 1508.2625 23:32:57.93M
2017-08-15T15:49:41.566Z|I-OCEAN7-304-XXXX|  23.18  15.575  42.875  34.446 1508.2068 23:33:03.02M
2017-08-15T15:49:46.368Z|I-OCEAN7-304-XXXX|  23.18  15.575  42.839  34.413 1508.1699 23:33:08.09M
2017-08-15T15:49:51.435Z|I-OCEAN7-304-XXXX|  23.15  15.575  42.903  34.471 1508.2362 23:33:12.88M
2017-08-15T15:49:56.495Z|I-OCEAN7-304-XXXX|  23.18  15.575  42.924  34.489 1508.2583 23:33:17.94M